Format: Date/Close (Tokyo Market)

01/06/97  116.63
01/07/97  115.50
01/08/97  115.32
01/09/97  116.32
01/10/97  115.78
01/13/97  116.16
01/14/97  116.44
01/16/97  116.90
01/17/97  116.92
01/20/97  117.54
01/21/97  118.19
01/22/97  118.72
01/23/97  119.00
01/24/97  119.94
01/27/97  119.23
01/28/97  120.35
01/29/97  122.62
01/30/97  121.34
01/31/97  122.12
02/03/97  121.52
02/04/97  122.37
02/05/97  123.00
02/06/97  123.71
02/07/97  124.18
02/10/97  123.22
02/12/97  124.14
02/13/97  124.09
02/14/97  124.62
02/17/97  124.21
02/18/97  124.46
02/19/97  123.62
02/20/97  123.65
02/21/97  122.86
02/24/97  122.37
02/25/97  122.10
02/26/97  121.05
02/27/97  120.91
02/28/97  120.85
03/03/97  120.70
03/04/97  121.68
03/05/97  121.60
03/06/97  121.61
03/07/97  121.14
03/10/97  121.67
03/11/97  121.38
03/12/97  122.60
03/13/97  122.25
03/14/97  123.63
03/17/97  123.67
03/18/97  123.01
03/19/97  123.00
03/21/97  123.33
03/24/97  122.95
03/25/97  123.28
03/26/97  124.13
03/27/97  123.60
03/28/97  123.65
03/31/97  123.96
04/01/97  123.50
04/02/97  122.28
04/03/97  122.75
04/04/97  123.55
04/07/97  124.68
04/08/97  125.86
04/09/97  126.65
04/10/97  126.09
04/11/97  126.00
04/14/97  126.43
04/15/97  126.11
04/16/97  126.08
04/17/97  125.38
04/18/97  126.02
04/21/97  125.28
04/22/97  126.02
04/23/97  126.00
04/24/97  126.28
04/25/97  125.84
04/28/97  126.73
04/30/97  126.91
05/01/97  127.37
05/02/97  126.67
05/06/97  125.83
05/07/97  125.64
05/08/97  123.71
05/09/97  122.84
05/12/97  118.92
05/13/97  119.23
05/14/97  118.91
05/15/97  116.20
05/16/97  116.40
05/19/97  116.27
05/20/97  112.40
05/21/97  113.95
05/22/97  115.85
05/23/97  115.63
05/26/97  115.88
05/27/97  116.07
05/28/97  116.34
05/29/97  116.33
05/30/97  116.42
06/02/97  116.21
06/03/97  116.14
06/04/97  116.36
06/05/97  116.36
06/06/97  115.77
06/09/97  112.28
06/10/97  112.98
06/11/97  110.89
06/12/97  114.36
06/13/97  114.30
06/16/97  114.18
06/17/97  113.32
06/18/97  113.53
06/19/97  113.42
06/20/97  114.57
06/23/97  115.32
06/24/97  114.52
06/25/97  113.65
06/26/97  113.80
06/27/97  114.15
06/30/97  114.29
07/01/97  114.89
07/02/97  114.53
07/03/97  114.30
07/04/97  113.11
07/07/97  112.20
07/08/97  113.05
07/09/97  112.86
07/10/97  112.68
07/11/97  113.85
07/14/97  113.43
07/15/97  114.32
07/16/97  115.62
07/17/97  116.01
07/18/97  115.73
07/22/97  116.46
07/23/97  115.40
07/24/97  115.83
07/25/97  116.23
07/28/97  117.29
07/29/97  117.67
07/30/97  118.64
07/31/97  117.73
08/01/97  119.01
08/04/97  118.37
08/05/97  118.55
08/06/97  119.19
08/07/97  118.60
08/08/97  118.53
08/11/97  115.27
08/12/97  115.60
08/13/97  116.43
08/14/97  116.28
08/15/97  118.19
08/18/97  117.26
08/19/97  117.98
08/20/97  117.86
08/21/97  117.70
08/22/97  117.24
08/25/97  118.07
08/26/97  118.54
08/27/97  118.80
08/28/97  118.40
08/29/97  119.38
09/01/97  120.67
09/02/97  121.56
09/03/97  121.25
09/04/97  120.59
09/05/97  121.05
09/08/97  120.75
09/09/97  118.85
09/10/97  119.26
09/11/97  118.90
09/12/97  120.47
09/16/97  120.56
09/17/97  120.57
09/18/97  121.20
09/19/97  121.85
09/22/97  122.67
09/24/97  120.10
09/25/97  120.77
09/26/97  120.84
09/29/97  121.17
09/30/97  121.42
10/01/97  120.53
10/02/97  120.83
10/03/97  121.93
10/06/97  121.88
10/07/97  121.82
10/08/97  122.24
10/09/97  121.17
10/13/97  120.70
10/14/97  121.26
10/15/97  121.45
10/16/97  120.37
10/17/97  120.49
10/20/97  121.38
10/21/97  120.75
10/22/97  120.76
10/23/97  121.43
10/24/97  121.63
10/27/97  121.93
10/28/97  120.91
10/29/97  120.35
10/30/97  120.46
10/31/97  120.27
11/04/97  121.62
11/05/97  122.07
11/06/97  122.95
11/07/97  123.72
11/10/97  124.05
11/11/97  124.87
11/12/97  125.72
11/13/97  125.39
11/14/97  125.74
11/17/97  125.17
11/18/97  125.50
11/19/97  126.91
11/20/97  126.52