| Japan Yen/Dollar Rate: 1996 |
Format: Date/Close (Tokyo Market)
01/04/96 105.25
01/05/96 105.00
01/08/96 105.40
01/09/96 105.25
01/10/96 104.75
01/11/96 104.61
01/12/96 105.10
01/16/96 105.59
01/17/96 106.13
01/18/96 105.31
01/19/96 105.61
01/22/96 105.82
01/23/96 105.63
01/24/96 106.75
01/25/96 106.82
01/26/96 106.75
01/29/96 106.66
01/30/96 106.77
01/31/96 106.90
02/01/96 107.00
02/02/96 107.10
02/05/96 105.73
02/06/96 105.24
02/07/96 105.82
02/08/96 106.90
02/09/96 106.82
02/13/96 106.61
02/14/96 106.76
02/15/96 105.79
02/16/96 105.85
02/19/96 105.05
02/20/96 106.12
02/21/96 104.99
02/22/96 105.10
02/23/96 105.15
02/26/96 104.74
02/27/96 104.22
02/28/96 104.17
02/29/96 104.55
03/01/96 105.53
03/04/96 105.25
03/05/96 105.11
03/06/96 105.19
03/07/96 105.59
03/08/96 105.40
03/11/96 105.36
03/12/96 105.59
03/13/96 105.30
03/14/96 105.26
03/15/96 105.70
03/18/96 105.75
03/19/96 106.08
03/21/96 106.52
03/22/96 107.00
03/25/96 106.40
03/26/96 106.08
03/27/96 106.52
03/28/96 106.68
03/29/96 106.48
04/01/96 107.52
04/02/96 107.37
04/03/96 107.10
04/04/96 106.95
04/05/96 107.30
04/08/96 107.45
04/09/96 107.88
04/10/96 108.51
04/11/96 108.65
04/12/96 108.52
04/15/96 108.53
04/16/96 108.14
04/17/96 108.41
04/18/96 107.88
04/19/96 106.82
04/22/96 107.00
04/23/96 106.61
04/24/96 106.70
04/25/96 106.86
04/26/96 106.55
04/30/96 104.27
05/01/96 105.36
05/02/96 105.25
05/07/96 105.15
05/08/96 105.26
05/09/96 104.81
05/10/96 104.80
05/13/96 105.27
05/14/96 105.02
05/15/96 106.23
05/16/96 106.62
05/17/96 106.55
05/20/96 107.28
05/21/96 106.71
05/22/96 106.98
05/23/96 106.75
05/24/96 106.94
05/27/96 107.70
05/28/96 108.60
05/29/96 108.63
05/30/96 107.71
05/31/96 108.35
06/03/96 107.62
06/04/96 108.35
06/05/96 108.85
06/06/96 109.17
06/07/96 108.68
06/10/96 109.16
06/11/96 108.72
06/12/96 109.45
06/13/96 109.00
06/14/96 108.38
06/17/96 108.98
06/18/96 108.05
06/19/96 108.16
06/20/96 108.00
06/21/96 108.66
06/24/96 109.13
06/25/96 109.01
06/26/96 109.41
06/27/96 109.39
06/28/96 109.86
07/01/96 109.65
07/02/96 109.96
07/03/96 110.37
07/04/96 110.33
07/05/96 110.63
07/08/96 110.83
07/09/96 110.63
07/10/96 110.07
07/11/96 110.38
07/12/96 110.12
07/15/96 110.62
07/16/96 109.84
07/17/96 109.42
07/18/96 108.59
07/19/96 108.22
07/22/96 107.75
07/23/96 107.37
07/24/96 107.78
07/25/96 108.07
07/26/96 108.42
07/29/96 108.40
07/30/96 107.97
07/31/96 107.11
08/01/96 107.27
08/02/96 106.85
08/05/96 106.91
08/06/96 106.64
08/07/96 107.67
08/08/96 107.90
08/09/96 108.16
08/12/96 107.70
08/13/96 107.57
08/14/96 107.73
08/15/96 108.09
08/16/96 107.70
08/19/96 108.05
08/20/96 107.95
08/21/96 108.49
08/22/96 108.28
08/23/96 108.38
08/26/96 108.01
08/27/96 107.68
08/28/96 108.47
08/29/96 108.28
08/30/96 108.33
09/02/96 109.07
09/03/96 109.32
09/04/96 108.92
09/05/96 109.01
09/06/96 109.15
09/09/96 108.90
09/10/96 109.26
09/11/96 109.89
09/12/96 110.04
09/13/96 110.30
09/17/96 110.05
09/18/96 110.24
09/19/96 109.33
09/20/96 109.87
09/24/96 109.67
09/25/96 109.73
09/26/96 110.38
09/27/96 110.65
09/30/96 111.44
10/01/96 111.07
10/02/96 111.80
10/03/96 111.63
10/04/96 111.52
10/07/96 111.37
10/08/96 111.07
10/09/96 111.42
10/11/96 111.35
10/14/96 111.61
10/15/96 111.98
10/16/96 112.10
10/17/96 111.93
10/18/96 112.39
10/21/96 112.69
10/22/96 112.46
10/23/96 112.72
10/24/96 112.76
10/25/96 113.09
10/28/96 113.83
10/29/96 113.83
10/30/96 114.21
10/31/96 113.25
11/01/96 113.64
11/05/96 113.82
11/06/96 114.47
11/07/96 112.25
11/08/96 112.11
11/11/96 111.63
11/12/96 111.43
11/13/96 111.51
11/14/96 111.61
11/15/96 111.37
11/18/96 111.13
11/19/96 111.66
11/20/96 111.22
11/21/96 111.58
11/22/96 111.23
11/25/96 112.11
11/26/96 112.52
11/27/96 113.06
11/28/96 113.26
11/29/96 113.43
12/02/96 113.82
12/03/96 114.05
12/04/96 113.22
12/05/96 112.40
12/06/96 112.09
12/09/96 113.07
12/10/96 113.58
12/11/96 112.85
12/12/96 112.88
12/13/96 113.05
12/16/96 113.82
12/17/96 113.76
12/18/96 113.36
12/19/96 113.92
12/20/96 114.20
12/24/96 114.32
12/25/96 114.66
12/26/96 114.69
12/27/96 114.88
12/30/96 115.96
Help · About Us · Link To Us · Add URL · Advertising · Sponsor
Copyright © 1996-2002 Japan Online!. All rights reserved.
|
