| Japan Yen/Dollar Rate: 1995 |
Format: Date/Close (Tokyo Market)
01/04/95 100.16
01/05/95 100.93
01/06/95 101.13
01/09/95 101.15
01/10/95 100.13
01/11/95 99.88
01/12/95 99.80
01/13/95 98.72
01/17/95 99.26
01/18/95 98.94
01/19/95 99.78
01/20/95 99.16
01/23/95 99.93
01/24/95 99.75
01/25/95 99.58
01/26/95 99.54
01/27/95 99.35
01/30/95 99.18
01/31/95 98.58
02/01/95 99.32
02/02/95 99.32
02/03/95 99.50
02/06/95 99.55
02/07/95 99.20
02/08/95 99.40
02/09/95 98.82
02/10/95 98.79
02/13/95 98.87
02/14/95 98.75
02/15/95 98.57
02/16/95 97.85
02/17/95 97.64
02/20/95 96.82
02/21/95 97.63
02/22/95 96.93
02/23/95 97.15
02/24/95 96.58
02/27/95 96.95
02/28/95 96.93
03/01/95 96.50
03/02/95 96.76
03/03/95 95.50
03/06/95 94.00
03/07/95 92.65
03/08/95 89.35
03/09/95 91.93
03/10/95 91.10
03/13/95 90.17
03/14/95 90.86
03/15/95 90.35
03/16/95 89.76
03/17/95 89.25
03/20/95 89.31
03/22/95 88.98
03/23/95 88.65
03/24/95 88.53
03/27/95 89.42
03/28/95 89.36
03/29/95 88.45
03/30/95 88.25
03/31/95 88.35
04/03/95 86.53
04/04/95 86.28
04/05/95 86.32
04/06/95 85.40
04/07/95 84.18
04/10/95 82.60
04/11/95 83.44
04/12/95 83.40
04/13/95 83.20
04/14/95 83.55
04/17/95 82.15
04/18/95 81.10
04/19/95 80.34
04/20/95 81.94
04/21/95 83.76
04/24/95 82.65
04/25/95 83.26
04/26/95 82.53
04/27/95 83.71
04/28/95 83.74
05/01/95 84.00
05/02/95 83.75
05/08/95 82.86
05/09/95 83.52
05/10/95 83.12
05/11/95 83.97
05/12/95 86.30
05/15/95 87.03
05/16/95 86.45
05/17/95 86.90
05/18/95 87.19
05/19/95 86.85
05/22/95 87.23
05/23/95 87.30
05/24/95 87.35
05/25/95 86.25
05/26/95 84.25
05/29/95 83.12
05/30/95 83.23
05/31/95 83.17
06/01/95 85.17
06/02/95 84.82
06/05/95 84.35
06/06/95 85.08
06/07/95 84.62
06/08/95 84.98
06/09/95 84.66
06/12/95 84.25
06/13/95 83.75
06/14/95 84.59
06/15/95 84.56
06/16/95 84.52
06/19/95 84.52
06/20/95 84.64
06/21/95 84.19
06/22/95 84.13
06/23/95 84.47
06/26/95 84.21
06/27/95 84.13
06/28/95 84.15
06/29/95 84.90
06/30/95 84.75
07/03/95 84.76
07/04/95 84.64
07/05/95 84.88
07/06/95 85.22
07/07/95 85.92
07/10/95 87.38
07/11/95 87.18
07/12/95 87.42
07/13/95 87.87
07/14/95 87.65
07/17/95 88.50
07/18/95 88.73
07/19/95 87.50
07/20/95 87.65
07/21/95 88.68
07/24/95 87.87
07/25/95 87.48
07/26/95 87.92
07/27/95 87.86
07/28/95 88.41
07/31/95 88.15
08/01/95 88.20
08/02/95 89.87
08/03/95 90.47
08/04/95 90.80
08/07/95 91.06
08/08/95 91.42
08/09/95 91.60
08/10/95 92.12
08/11/95 93.34
08/14/95 93.48
08/15/95 94.85
08/16/95 98.13
08/17/95 97.87
08/18/95 97.88
08/21/95 96.67
08/22/95 96.82
08/23/95 96.50
08/24/95 96.68
08/25/95 96.65
08/28/95 96.43
08/29/95 97.43
08/30/95 98.75
08/31/95 97.43
09/01/95 97.65
09/04/95 97.15
09/05/95 97.91
09/06/95 98.92
09/07/95 98.68
09/08/95 99.80
09/11/95 99.27
09/12/95 100.63
09/13/95 101.97
09/14/95 102.80
09/18/95 103.70
09/19/95 104.15
09/20/95 103.73
09/21/95 101.45
09/22/95 99.33
09/25/95 100.00
09/26/95 100.50
09/27/95 100.25
09/28/95 99.70
09/29/95 98.15
10/02/95 100.32
10/03/95 100.58
10/04/95 101.13
10/05/95 100.50
10/06/95 100.27
10/09/95 100.30
10/11/95 101.00
10/12/95 100.42
10/13/95 100.08
10/16/95 100.47
10/17/95 100.42
10/18/95 99.81
10/19/95 100.73
10/20/95 100.55
10/23/95 100.01
10/24/95 100.07
10/25/95 100.41
10/26/95 101.36
10/27/95 101.31
10/30/95 102.18
10/31/95 101.88
11/01/95 102.50
11/02/95 103.53
11/06/95 103.48
11/07/95 103.02
11/08/95 102.90
11/09/95 102.35
11/10/95 100.42
11/13/95 100.23
11/14/95 100.74
11/15/95 100.96
11/16/95 101.73
11/17/95 101.82
11/20/95 102.40
11/21/95 101.54
11/22/95 101.67
11/24/95 101.07
11/27/95 101.56
11/28/95 101.60
11/29/95 101.20
11/30/95 101.64
12/01/95 102.05
12/04/95 101.18
12/05/95 101.35
12/06/95 101.40
12/07/95 101.41
12/08/95 101.34
12/11/95 101.05
12/12/95 101.38
12/13/95 101.78
12/14/95 101.76
12/15/95 101.70
12/18/95 101.78
12/19/95 101.56
12/20/95 102.03
12/21/95 101.89
12/22/95 102.13
12/25/95 102.35
12/26/95 102.50
12/27/95 102.53
12/28/95 102.55
12/29/95 102.88
Help · About Us · Link To Us · Add URL · Advertising · Sponsor
Copyright © 1996-2002 Japan Online!. All rights reserved.
|
