| Japan Yen/Dollar Rate: 1994 |
Format: Date/Close (Tokyo Market)
01/04/94 113.27
01/05/94 113.12
01/06/94 112.65
01/07/94 112.48
01/10/94 111.73
01/11/94 112.45
01/12/94 112.19
01/13/94 112.30
01/14/94 111.75
01/17/94 111.22
01/18/94 111.05
01/19/94 110.77
01/20/94 111.43
01/21/94 111.30
01/24/94 112.10
01/25/94 111.55
01/26/94 110.24
01/27/94 109.55
01/28/94 109.10
01/31/94 109.55
02/01/94 108.20
02/02/94 108.43
02/03/94 108.26
02/04/94 108.37
02/07/94 108.90
02/08/94 108.70
02/09/94 108.14
02/10/94 108.25
02/14/94 105.69
02/15/94 102.02
02/16/94 103.15
02/17/94 103.48
02/18/94 104.57
02/21/94 105.23
02/22/94 105.95
02/23/94 104.65
02/24/94 105.40
02/25/94 104.95
02/28/94 104.30
03/01/94 104.92
03/02/94 104.23
03/03/94 103.92
03/04/94 104.80
03/07/94 105.50
03/08/94 105.54
03/09/94 105.17
03/10/94 105.57
03/11/94 104.98
03/14/94 105.55
03/15/94 106.38
03/16/94 105.83
03/17/94 105.78
03/18/94 106.08
03/22/94 105.95
03/23/94 106.13
03/24/94 106.53
03/25/94 105.17
03/28/94 104.74
03/29/94 103.80
03/30/94 103.30
03/31/94 102.80
04/01/94 103.00
04/04/94 103.77
04/05/94 102.95
04/06/94 104.34
04/07/94 104.27
04/08/94 104.95
04/11/94 104.48
04/12/94 103.53
04/13/94 103.65
04/14/94 103.00
04/15/94 103.95
04/18/94 103.28
04/19/94 103.23
04/20/94 103.40
04/21/94 102.90
04/22/94 103.77
04/25/94 103.05
04/26/94 103.11
04/27/94 102.68
04/28/94 102.38
05/02/94 101.80
05/06/94 103.10
05/09/94 102.41
05/10/94 103.18
05/11/94 104.12
05/12/94 104.10
05/13/94 104.58
05/16/94 104.87
05/17/94 104.70
05/18/94 104.18
05/19/94 103.58
05/20/94 104.34
05/23/94 104.30
05/24/94 104.47
05/25/94 104.72
05/26/94 104.15
05/27/94 104.53
05/30/94 104.40
05/31/94 104.38
06/01/94 104.72
06/02/94 104.65
06/03/94 105.07
06/06/94 105.38
06/07/94 105.31
06/08/94 104.32
06/09/94 104.07
06/10/94 104.07
06/13/94 103.67
06/14/94 102.88
06/15/94 103.03
06/16/94 102.87
06/17/94 103.55
06/20/94 102.58
06/21/94 102.15
06/22/94 100.65
06/23/94 101.31
06/24/94 100.40
06/27/94 99.93
06/28/94 100.35
06/29/94 99.27
06/30/94 98.95
07/01/94 98.78
07/04/94 98.67
07/05/94 99.50
07/06/94 98.30
07/07/94 99.05
07/08/94 98.53
07/11/94 98.55
07/12/94 97.07
07/13/94 97.45
07/14/94 98.19
07/15/94 98.30
07/18/94 98.18
07/19/94 98.43
07/20/94 99.19
07/21/94 98.68
07/22/94 98.96
07/25/94 98.47
07/26/94 98.70
07/27/94 98.03
07/28/94 98.44
07/29/94 99.93
08/01/94 98.77
08/02/94 99.51
08/03/94 100.33
08/04/94 100.19
08/05/94 100.45
08/08/94 100.44
08/09/94 101.43
08/10/94 101.29
08/11/94 101.30
08/12/94 100.30
08/15/94 100.17
08/16/94 100.16
08/17/94 100.83
08/18/94 99.88
08/19/94 98.35
08/22/94 98.11
08/23/94 98.13
08/24/94 98.52
08/25/94 99.54
08/26/94 99.55
08/29/94 100.20
08/30/94 99.72
08/31/94 99.57
09/01/94 100.01
09/02/94 99.66
09/05/94 99.05
09/06/94 98.83
09/07/94 99.15
09/08/94 99.24
09/09/94 99.55
09/12/94 98.90
09/13/94 99.03
09/14/94 98.53
09/16/94 99.16
09/19/94 98.64
09/20/94 98.50
09/21/94 97.88
09/22/94 97.94
09/26/94 97.86
09/27/94 98.46
09/28/94 98.13
09/29/94 98.75
09/30/94 98.59
10/03/94 99.58
10/04/94 99.37
10/05/94 99.58
10/06/94 99.55
10/07/94 100.02
10/11/94 100.60
10/12/94 100.15
10/13/94 99.88
10/14/94 98.87
10/17/94 97.97
10/18/94 98.05
10/19/94 97.61
10/20/94 97.63
10/21/94 96.68
10/24/94 97.40
10/25/94 96.76
10/26/94 96.94
10/27/94 96.88
10/28/94 97.13
10/31/94 97.37
11/01/94 96.82
11/02/94 96.40
11/04/94 97.72
11/07/94 97.31
11/08/94 97.23
11/09/94 97.24
11/10/94 97.77
11/11/94 97.78
11/14/94 98.09
11/15/94 98.17
11/16/94 98.62
11/17/94 98.24
11/18/94 98.35
11/21/94 98.66
11/22/94 98.26
11/24/94 98.41
11/25/94 98.43
11/28/94 98.93
11/29/94 98.57
11/30/94 98.98
12/01/94 99.01
12/02/94 99.58
12/05/94 100.54
12/06/94 100.42
12/07/94 99.77
12/08/94 100.17
12/09/94 100.40
12/12/94 100.26
12/13/94 100.17
12/14/94 100.38
12/15/94 100.26
12/16/94 100.31
12/19/94 100.38
12/20/94 100.19
12/21/94 100.22
12/22/94 100.51
12/26/94 100.38
12/27/94 100.41
12/28/94 100.48
12/29/94 99.93
12/30/94 99.83
Help · About Us · Link To Us · Add URL · Advertising · Sponsor
Copyright © 1996-2002 Japan Online!. All rights reserved.
|
